Standard & Poor 500
Today's Market Summary
Top 10 Gainers
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| NAV |
2009-01-05 |
30.10 |
18.8372 |
4554066 |
137.0774 |
2.0092 |
| MU |
2009-01-05 |
3.32 |
14.4578 |
36158468 |
120.0461 |
0.0166 |
| LPX |
2009-01-05 |
1.88 |
13.2979 |
1274756 |
2.3965 |
0.1883 |
| DDS |
2009-01-05 |
4.90 |
12.8571 |
1510148 |
7.3997 |
0.4900 |
| UIS |
2009-01-05 |
1.18 |
12.7119 |
5660262 |
6.6791 |
0.0265 |
| FNM |
2009-01-05 |
0.82 |
10.9756 |
42631660 |
34.9580 |
0.0026 |
| FRE |
2009-01-05 |
0.82 |
10.9756 |
25625936 |
21.0133 |
0.0057 |
| AMD |
2009-01-05 |
2.67 |
10.8614 |
19323121 |
51.5927 |
0.0171 |
| BC |
2009-01-05 |
5.19 |
10.4046 |
1953231 |
10.1373 |
0.4352 |
| TER |
2009-01-05 |
5.17 |
9.6712 |
9509998 |
49.1667 |
0.0662 |
Top 10 Losers
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| THC |
2009-01-05 |
1.10 |
-15.4545 |
13439443 |
14.7834 |
0.0156 |
| SNV |
2009-01-05 |
7.17 |
-14.3654 |
7816248 |
56.0425 |
0.1471 |
| LSI |
2009-01-05 |
3.27 |
-9.1743 |
10014675 |
32.7480 |
0.0409 |
| SANM |
2009-01-05 |
0.46 |
-8.6957 |
5453897 |
2.5088 |
0.0057 |
| IPG |
2009-01-05 |
3.94 |
-8.6294 |
7180068 |
28.2895 |
0.0613 |
| STI |
2009-01-05 |
27.88 |
-7.3171 |
5573508 |
155.3894 |
0.3248 |
| JPM |
2009-01-05 |
29.25 |
-7.1795 |
44064707 |
1288.8927 |
0.0384 |
| WFC |
2009-01-05 |
28.06 |
-6.9138 |
43610703 |
1223.7163 |
0.0397 |
| WEN |
2009-01-05 |
4.69 |
-6.3966 |
6313973 |
29.6125 |
0.0744 |
| TSN |
2009-01-05 |
8.79 |
-6.3709 |
13531400 |
118.9410 |
0.0902 |
Top 10 Volume Leaders
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| C |
2009-01-05 |
7.08 |
-0.8475 |
128138576 |
907.2211 |
0.0037 |
| BAC |
2009-01-05 |
13.98 |
-2.5036 |
93632737 |
1308.9857 |
0.0070 |
| F |
2009-01-05 |
2.58 |
4.6512 |
73014307 |
188.3769 |
0.0045 |
| GE |
2009-01-05 |
16.63 |
-2.6458 |
72500632 |
1205.6855 |
0.0102 |
| MSFT |
2009-01-05 |
20.52 |
0.9259 |
61461951 |
1261.1992 |
0.0028 |
| INTC |
2009-01-05 |
14.91 |
-1.9450 |
57318061 |
854.6123 |
0.0065 |
| CSCO |
2009-01-05 |
17.11 |
0.8767 |
45471127 |
778.0110 |
0.0046 |
| JPM |
2009-01-05 |
29.25 |
-7.1795 |
44064707 |
1288.8927 |
0.0384 |
| WFC |
2009-01-05 |
28.06 |
-6.9138 |
43610703 |
1223.7163 |
0.0397 |
| XOM |
2009-01-05 |
81.63 |
-0.0123 |
43335621 |
3537.4867 |
0.0402 |
Top 10 Value-Traded
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| AAPL |
2009-01-05 |
94.58 |
4.0495 |
42176982 |
3989.0990 |
0.0356 |
| XOM |
2009-01-05 |
81.63 |
-0.0123 |
43335621 |
3537.4867 |
0.0402 |
| SDS |
2009-01-05 |
66.51 |
-0.0902 |
35656445 |
2371.5102 |
0.0718 |
| GS |
2009-01-05 |
88.78 |
2.2753 |
15990824 |
1419.6654 |
0.3433 |
| BAC |
2009-01-05 |
13.98 |
-2.5036 |
93632737 |
1308.9857 |
0.0070 |
| CVX |
2009-01-05 |
76.66 |
0.1826 |
16953394 |
1299.6472 |
0.1551 |
| JPM |
2009-01-05 |
29.25 |
-7.1795 |
44064707 |
1288.8927 |
0.0384 |
| MSFT |
2009-01-05 |
20.52 |
0.9259 |
61461951 |
1261.1992 |
0.0028 |
| WFC |
2009-01-05 |
28.06 |
-6.9138 |
43610703 |
1223.7163 |
0.0397 |
| GE |
2009-01-05 |
16.63 |
-2.6458 |
72500632 |
1205.6855 |
0.0102 |
Top 10 Volatility
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| BSC |
2009-01-05 |
6.18 |
-4.6926 |
3400 |
0.0210 |
288.2353 |
| MYG |
2009-01-05 |
26.70 |
1.9101 |
782 |
0.0209 |
102.3018 |
| EC |
2009-01-05 |
19 |
3.1579 |
15618 |
0.2967 |
44.1798 |
| CCU |
2009-01-05 |
28.44 |
1.8636 |
44443 |
1.2640 |
15.5255 |
| SFA |
2009-01-05 |
7.76 |
-1.0309 |
11000 |
0.0854 |
8.1818 |
| ASO |
2009-01-05 |
25.4061 |
9.0376 |
880 |
0.0224 |
6.9318 |
| MAY |
2009-01-05 |
5.51 |
1.0889 |
22235 |
0.1225 |
4.9472 |
| G |
2009-01-05 |
8.65 |
5.0867 |
178844 |
1.5470 |
3.5226 |
| AZO |
2009-01-05 |
137.73 |
-2.0620 |
1493442 |
205.6918 |
3.5020 |
| MIL |
2009-01-05 |
52.82 |
0.3976 |
519653 |
27.4481 |
2.8865 |
New 52 Week High
| symbol |
trade_day |
last |
wk52hi |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
$ |
percent |
share |
$M*shares |
$/Megashares |
New 52 Week Low
| symbol |
trade_day |
last |
wk52lo |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
$ |
percent |
share |
$M*shares |
$/Megashares |