Today's Market Summary
Top 10 Gainers
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| SSCC |
2009-01-05 |
0.40 |
17.5000 |
13780648 |
5.5123 |
0.0011 |
| LVLT |
2009-01-05 |
0.83 |
13.8554 |
9311312 |
7.7284 |
0.0000 |
| JDSU |
2009-01-05 |
4.53 |
8.8300 |
6260705 |
28.3610 |
0.0080 |
| SNDK |
2009-01-05 |
12.13 |
8.6562 |
13051716 |
158.3173 |
0.0283 |
| SIRI |
2009-01-05 |
0.1312 |
7.0122 |
37471019 |
4.9162 |
0.0000 |
| LAMR |
2009-01-05 |
14.75 |
4.6780 |
1377601 |
20.3196 |
-0.0145 |
| AAPL |
2009-01-05 |
94.58 |
4.0495 |
42159670 |
3987.4616 |
0.0365 |
| RIMM |
2009-01-05 |
43.30 |
3.1871 |
20732340 |
897.7103 |
0.0560 |
| WFMI |
2009-01-05 |
10.17 |
2.7532 |
2796464 |
28.4400 |
0.0358 |
| CHKP |
2009-01-05 |
20.21 |
2.3256 |
2910626 |
58.8238 |
-0.0069 |
Top 10 Losers
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| SANM |
2009-01-05 |
0.46 |
-8.6957 |
5453897 |
2.5088 |
0.0057 |
| CMCSA |
2009-01-05 |
17.03 |
-5.2701 |
34964894 |
595.4521 |
0.0183 |
| ERTS |
2009-01-05 |
16.70 |
-4.4311 |
8065002 |
134.6855 |
0.1215 |
| MXIM |
2009-01-05 |
11.80 |
-4.0678 |
2452417 |
28.9385 |
0.0979 |
| CELG |
2009-01-05 |
54.36 |
-3.9183 |
4776083 |
259.6279 |
0.4062 |
| SIAL |
2009-01-05 |
41.61 |
-3.9173 |
1866243 |
77.6544 |
0.2947 |
| CHRW |
2009-01-05 |
53.75 |
-3.9070 |
2708964 |
145.6068 |
0.5869 |
| CECO |
2009-01-05 |
17.25 |
-3.7681 |
1547781 |
26.6992 |
0.2326 |
| BBBY |
2009-01-05 |
25.53 |
-3.7603 |
7048200 |
179.9405 |
0.0312 |
| SYMC |
2009-01-05 |
14.30 |
-3.4965 |
12983576 |
185.6651 |
0.0131 |
Top 10 Volume Leaders
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| MSFT |
2009-01-05 |
20.52 |
0.9259 |
61320991 |
1258.3067 |
0.0023 |
| INTC |
2009-01-05 |
14.91 |
-1.9450 |
57307961 |
854.4617 |
0.0065 |
| CSCO |
2009-01-05 |
17.11 |
0.8767 |
45470227 |
777.9956 |
0.0046 |
| AAPL |
2009-01-05 |
94.58 |
4.0495 |
42159670 |
3987.4616 |
0.0365 |
| SIRI |
2009-01-05 |
0.1312 |
7.0122 |
37471019 |
4.9162 |
0.0000 |
| CMCSA |
2009-01-05 |
17.03 |
-5.2701 |
34964894 |
595.4521 |
0.0183 |
| ORCL |
2009-01-05 |
18.09 |
-1.7689 |
28287556 |
511.7219 |
0.0057 |
| RIMM |
2009-01-05 |
43.30 |
3.1871 |
20732340 |
897.7103 |
0.0560 |
| DELL |
2009-01-05 |
10.61 |
-1.3195 |
18972624 |
201.2995 |
0.0132 |
| QCOM |
2009-01-05 |
36.45 |
-1.6461 |
16601551 |
605.1265 |
0.0241 |
Top 10 Value-Traded
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| AAPL |
2009-01-05 |
94.58 |
4.0495 |
42159670 |
3987.4616 |
0.0365 |
| MSFT |
2009-01-05 |
20.52 |
0.9259 |
61320991 |
1258.3067 |
0.0023 |
| RIMM |
2009-01-05 |
43.30 |
3.1871 |
20732340 |
897.7103 |
0.0560 |
| INTC |
2009-01-05 |
14.91 |
-1.9450 |
57307961 |
854.4617 |
0.0065 |
| CSCO |
2009-01-05 |
17.11 |
0.8767 |
45470227 |
777.9956 |
0.0046 |
| AMGN |
2009-01-05 |
59.65 |
1.1065 |
10939602 |
652.5473 |
-0.1152 |
| QCOM |
2009-01-05 |
36.45 |
-1.6461 |
16601551 |
605.1265 |
0.0241 |
| CMCSA |
2009-01-05 |
17.03 |
-5.2701 |
34964894 |
595.4521 |
0.0183 |
| AMZN |
2009-01-05 |
54.06 |
-0.5549 |
9496878 |
513.4012 |
0.1843 |
| ORCL |
2009-01-05 |
18.09 |
-1.7689 |
28287556 |
511.7219 |
0.0057 |
Top 10 Volatility
| symbol |
trade_day |
last |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
percent |
share |
$M*shares |
$/Megashares |
| CMVT |
2009-01-05 |
6.65 |
0.0000 |
682457 |
4.5383 |
0.7473 |
| CHRW |
2009-01-05 |
53.75 |
-3.9070 |
2708964 |
145.6068 |
0.5869 |
| XRAY |
2009-01-05 |
28.15 |
-3.4103 |
1483934 |
41.7727 |
0.4785 |
| CELG |
2009-01-05 |
54.36 |
-3.9183 |
4776083 |
259.6279 |
0.4062 |
| SIAL |
2009-01-05 |
41.61 |
-3.9173 |
1866243 |
77.6544 |
0.2947 |
| APOL |
2009-01-05 |
77.67 |
-0.9012 |
3482183 |
270.4612 |
0.2843 |
| CECO |
2009-01-05 |
17.25 |
-3.7681 |
1547781 |
26.6992 |
0.2326 |
| COST |
2009-01-05 |
52.29 |
-2.0272 |
5890685 |
308.0239 |
0.2317 |
| SNPS |
2009-01-05 |
18.84 |
-0.4777 |
1338305 |
25.2137 |
0.1980 |
| DLTR |
2009-01-05 |
41.82 |
-0.5500 |
1909397 |
79.8510 |
0.1938 |
New 52 Week High
| symbol |
trade_day |
last |
wk52hi |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
$ |
percent |
share |
$M*shares |
$/Megashares |
New 52 Week Low
| symbol |
trade_day |
last |
wk52lo |
change_p |
volume |
value |
volatility |
| symbol |
date |
$ |
$ |
percent |
share |
$M*shares |
$/Megashares |